合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCSOX2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOZ2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 65.35 | +0.05% | +0.03 | 65.35 | 65.35 | 賣出 |
| FCSOF2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 強力買入 |
| FCSOH2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 65.36 | +0.06% | +0.04 | 65.36 | 65.36 | 賣出 |
| FCSOM2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOU2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOZ2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOM2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOZ2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOM2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOZ2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |
| FCSOZ2029BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 65.26 | +0.09% | +0.06 | 65.26 | 65.26 | 賣出 |