合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCSOX2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 強力賣出 |
| FCSOZ2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 64.74 | −2.32% | −1.54 | 64.74 | 64.74 | 賣出 |
| FCSOF2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 64.63 | — | — | 64.63 | 64.63 | 中立 |
| FCSOH2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 64.74 | −2.32% | −1.54 | 64.74 | 64.74 | 賣出 |
| FCSOM2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 賣出 |
| FCSOU2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 強力賣出 |
| FCSOZ2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 賣出 |
| FCSOM2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 賣出 |
| FCSOZ2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 賣出 |
| FCSOM2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 強力賣出 |
| FCSOZ2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 賣出 |
| FCSOZ2029BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 64.63 | −2.33% | −1.54 | 64.63 | 64.63 | 賣出 |