USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0.79755 | +0.03% | +0.00022 | 0.79755 | 0.79755 | 賣出 |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.79406 | +0.03% | +0.00022 | 0.79406 | 0.79406 | 賣出 |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79127 | +0.03% | +0.00021 | 0.79127 | 0.79127 | 賣出 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.78808 | +0.05% | +0.00037 | 0.78808 | 0.78808 | 賣出 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78448 | +0.05% | +0.00037 | 0.78448 | 0.78448 | 賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78264 | +0.02% | +0.00017 | 0.78264 | 0.78264 | 賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.77823 | +0.05% | +0.00036 | 0.77823 | 0.77823 | 賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77570 | +0.05% | +0.00036 | 0.77570 | 0.77570 | 賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77325 | +0.05% | +0.00036 | 0.77325 | 0.77325 | 賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77084 | +0.05% | +0.00036 | 0.77084 | 0.77084 | 賣出 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.76784 | +0.05% | +0.00036 | 0.76784 | 0.76784 | 賣出 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76551 | +0.05% | +0.00036 | 0.76551 | 0.76551 | 賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76317 | +0.05% | +0.00036 | 0.76317 | 0.76317 | 賣出 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76021 | +0.05% | +0.00036 | 0.76021 | 0.76021 | 賣出 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.75788 | +0.05% | +0.00035 | 0.75788 | 0.75788 | 賣出 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75057 | +0.05% | +0.00035 | 0.75057 | 0.75057 | 賣出 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74374 | +0.05% | +0.00035 | 0.74374 | 0.74374 | 賣出 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.73734 | +0.05% | +0.00035 | 0.73734 | 0.73734 | 賣出 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72337 | +0.05% | +0.00035 | 0.72337 | 0.72337 | 賣出 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.70921 | +0.05% | +0.00034 | 0.70921 | 0.70921 | 買入 |