USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.80163 | +0.14% | +0.00115 | 0.80163 | 0.80163 | 中立 |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79881 | +0.14% | +0.00114 | 0.79881 | 0.79881 | 中立 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79605 | +0.14% | +0.00114 | 0.79605 | 0.79605 | 中立 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79220 | +0.16% | +0.00123 | 0.79220 | 0.79220 | 中立 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79003 | +0.14% | +0.00110 | 0.79003 | 0.79003 | 中立 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78577 | +0.16% | +0.00123 | 0.78577 | 0.78577 | 買入 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78315 | +0.16% | +0.00123 | 0.78315 | 0.78315 | 買入 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78060 | +0.16% | +0.00123 | 0.78060 | 0.78060 | 中立 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77811 | +0.16% | +0.00122 | 0.77811 | 0.77811 | 買入 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77501 | +0.16% | +0.00122 | 0.77501 | 0.77501 | 買入 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77260 | +0.16% | +0.00122 | 0.77260 | 0.77260 | 中立 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77023 | +0.16% | +0.00121 | 0.77023 | 0.77023 | 買入 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76734 | +0.14% | +0.00107 | 0.76734 | 0.76734 | 強力買入 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76495 | +0.14% | +0.00106 | 0.76495 | 0.76495 | 中立 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76180 | +0.21% | +0.00159 | 0.76180 | 0.76180 | — |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75747 | +0.14% | +0.00106 | 0.75747 | 0.75747 | 中立 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75050 | +0.14% | +0.00106 | 0.75050 | 0.75050 | 買入 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74403 | +0.14% | +0.00105 | 0.74403 | 0.74403 | 中立 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72995 | +0.14% | +0.00103 | 0.72995 | 0.72995 | 買入 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71569 | +0.21% | +0.00147 | 0.71569 | 0.71569 | 買入 |