USD/CHF Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.78948−0.58%−0.004580.789480.78948
強力賣出
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.78699−0.58%−0.004560.786990.78699
強力賣出
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78385−0.58%−0.004540.783850.78385
強力賣出
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.78160−0.56%−0.004390.781600.78160
強力賣出
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.77937−0.56%−0.004410.779370.77937
強力賣出
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.77683−0.56%−0.004360.776830.77683
強力賣出
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77395−0.56%−0.004340.773950.77395
強力賣出
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.77170−0.56%−0.004330.771700.77170
強力賣出
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.76951−0.56%−0.004310.769510.76951
強力賣出
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.76677−0.56%−0.004300.766770.76677
強力賣出
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76462−0.56%−0.004290.764620.76462
強力賣出
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.76198−0.56%−0.004280.761980.76198
強力賣出
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.75983−0.60%−0.004590.759830.75983
賣出
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.75770−0.60%−0.004590.757700.75770
強力賣出
FFCUFF2027USD/CHF Futures (Jan 2027)
2027-01-180.75594−0.54%−0.004090.755940.75594
中立
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.75099−0.60%−0.004540.750990.75099
強力賣出
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74458−0.60%−0.004500.744580.74458
強力賣出
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130.73845−0.60%−0.004460.738450.73845
強力賣出
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.73210−0.60%−0.004430.732100.73210
賣出
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.71888−0.60%−0.004340.718880.71888
強力賣出