合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.79612	+0.03%	+0.00025	0.79612	0.79612	賣出
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79274	+0.01%	+0.00004	0.79274	0.79274	賣出
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79039	+0.00%	+0.00003	0.79039	0.79039	賣出
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.78837	+0.04%	+0.00033	0.78837	0.78837	賣出
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.78520	+0.01%	+0.00009	0.78520	0.78520	賣出
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78228	+0.01%	+0.00009	0.78228	0.78228	賣出
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78002	+0.01%	+0.00009	0.78002	0.78002	賣出
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.77781	+0.01%	+0.00009	0.77781	0.77781	賣出
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.77514	+0.01%	+0.00009	0.77514	0.77514	賣出
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77306	+0.01%	+0.00009	0.77306	0.77306	賣出
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77045	+0.01%	+0.00008	0.77045	0.77045	賣出
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.76842	+0.01%	+0.00009	0.76842	0.76842	賣出
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.76642	+0.01%	+0.00008	0.76642	0.76642	賣出
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76390	+0.01%	+0.00009	0.76390	0.76390	賣出
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76192	+0.01%	+0.00009	0.76192	0.76192	中立
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.75997	+0.01%	+0.00008	0.75997	0.75997	賣出
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75388	+0.01%	+0.00008	0.75388	0.75388	賣出
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.74808	+0.01%	+0.00009	0.74808	0.74808	賣出
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74257	+0.01%	+0.00008	0.74257	0.74257	賣出
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73015	+0.01%	+0.00009	0.73015	0.73015	中立

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

合約