USD/CHF Futures

沒有交易
在超級圖表上查看

USD/CHF Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79749+0.61%+0.004800.797490.79749
買入
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.79424+0.60%+0.004770.794240.79424
買入
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.79174+0.60%+0.004750.791740.79174
買入
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78850+0.64%+0.005000.788500.78850
買入
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.78596+0.64%+0.004970.785960.78596
買入
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.78390+0.60%+0.004660.783900.78390
買入
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.78106+0.64%+0.004950.781060.78106
買入
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77812+0.64%+0.004940.778120.77812
買入
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.77582+0.64%+0.004920.775820.77582
買入
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.77357+0.64%+0.004910.773570.77357
買入
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.77083+0.64%+0.004890.770830.77083
強力買入
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76869+0.64%+0.004880.768690.76869
買入
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.76613+0.62%+0.004710.766130.76613
強力買入
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.76394+0.62%+0.004710.763940.76394
強力買入
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.76177+0.62%+0.004690.761770.76177
買入
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.75492+0.62%+0.004660.754920.75492
買入
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74853+0.62%+0.004610.748530.74853
買入
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130.74250+0.62%+0.004580.742500.74250
中立
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.73592+0.62%+0.004540.735920.73592
買入
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.72247+0.62%+0.004460.722470.72247
強力買入