USD/CHF Futures

沒有交易
在超級圖表上查看

USD/CHF Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUFU2025USD/CHF Futures (Sep 2025)
2025-09-150.79898−0.71%−0.005730.798980.79898
賣出
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79603−0.75%−0.005980.796030.79603
賣出
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.79267−0.76%−0.006050.792670.79267
賣出
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.79060−0.70%−0.005550.790600.79060
賣出
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78675−0.71%−0.005640.786750.78675
賣出
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.78412−0.71%−0.005620.784120.78412
賣出
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.78157−0.71%−0.005600.781570.78157
賣出
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.77911−0.71%−0.005580.779110.77911
賣出
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77611−0.71%−0.005560.776110.77611
賣出
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.77374−0.71%−0.005550.773740.77374
賣出
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.77139−0.71%−0.005530.771390.77139
賣出
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.76851−0.71%−0.005510.768510.76851
賣出
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76624−0.70%−0.005400.766240.76624
賣出
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.76345−0.70%−0.005370.763450.76345
強力賣出
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.76125−0.70%−0.005360.761250.76125
強力賣出
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.75910−0.70%−0.005340.759100.75910
賣出
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.75235−0.70%−0.005300.752350.75235
賣出
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74606−0.70%−0.005250.746060.74606
賣出
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.73329−0.70%−0.005160.733290.73329
賣出
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.71970−0.76%−0.005510.719700.71970
賣出