USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0.79733 | +0.48% | +0.00383 | 0.79733 | 0.79733 | 賣出 |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.79384 | +0.48% | +0.00382 | 0.79384 | 0.79384 | 賣出 |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79106 | +0.49% | +0.00382 | 0.79106 | 0.79106 | 賣出 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.78771 | +0.47% | +0.00369 | 0.78771 | 0.78771 | 賣出 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78411 | +0.47% | +0.00367 | 0.78411 | 0.78411 | 賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78247 | +0.49% | +0.00378 | 0.78247 | 0.78247 | 賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.77787 | +0.47% | +0.00364 | 0.77787 | 0.77787 | 賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77534 | +0.47% | +0.00363 | 0.77534 | 0.77534 | 賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77289 | +0.47% | +0.00362 | 0.77289 | 0.77289 | 賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77048 | +0.47% | +0.00361 | 0.77048 | 0.77048 | 賣出 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.76748 | +0.47% | +0.00360 | 0.76748 | 0.76748 | 賣出 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76515 | +0.47% | +0.00359 | 0.76515 | 0.76515 | 賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76281 | +0.47% | +0.00357 | 0.76281 | 0.76281 | 賣出 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.75985 | +0.47% | +0.00356 | 0.75985 | 0.75985 | 賣出 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.75753 | +0.47% | +0.00355 | 0.75753 | 0.75753 | 賣出 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75022 | +0.47% | +0.00352 | 0.75022 | 0.75022 | 賣出 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74339 | +0.47% | +0.00349 | 0.74339 | 0.74339 | 賣出 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.73699 | +0.47% | +0.00345 | 0.73699 | 0.73699 | 賣出 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72302 | +0.47% | +0.00339 | 0.72302 | 0.72302 | 賣出 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.70887 | +0.47% | +0.00332 | 0.70887 | 0.70887 | 中立 |