USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.80328 | +0.10% | +0.00078 | 0.80328 | 0.80328 | 中立 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.80034 | +0.10% | +0.00078 | 0.80034 | 0.80034 | 中立 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79693 | +0.10% | +0.00078 | 0.79693 | 0.79693 | 中立 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79467 | +0.17% | +0.00134 | 0.79467 | 0.79467 | 中立 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.79068 | +0.11% | +0.00083 | 0.79068 | 0.79068 | 買入 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78791 | +0.10% | +0.00082 | 0.78791 | 0.78791 | 買入 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78536 | +0.10% | +0.00082 | 0.78536 | 0.78536 | 中立 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78289 | +0.10% | +0.00082 | 0.78289 | 0.78289 | 買入 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77991 | +0.10% | +0.00081 | 0.77991 | 0.77991 | 買入 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77750 | +0.10% | +0.00081 | 0.77750 | 0.77750 | 中立 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77512 | +0.10% | +0.00081 | 0.77512 | 0.77512 | 買入 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77221 | +0.11% | +0.00081 | 0.77221 | 0.77221 | 買入 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76988 | +0.11% | +0.00081 | 0.76988 | 0.76988 | 中立 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76701 | +0.10% | +0.00080 | 0.76701 | 0.76701 | 買入 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76476 | +0.10% | +0.00080 | 0.76476 | 0.76476 | 中立 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76255 | +0.11% | +0.00080 | 0.76255 | 0.76255 | 中立 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75563 | +0.11% | +0.00080 | 0.75563 | 0.75563 | 買入 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74915 | +0.11% | +0.00079 | 0.74915 | 0.74915 | 買入 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73590 | +0.11% | +0.00078 | 0.73590 | 0.73590 | 買入 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72201 | +0.11% | +0.00076 | 0.72201 | 0.72201 | 買入 |