USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.79681 | −0.60% | −0.00482 | 0.79681 | 0.79681 | 賣出 |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79400 | −0.60% | −0.00481 | 0.79400 | 0.79400 | 賣出 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79126 | −0.60% | −0.00479 | 0.79126 | 0.79126 | 賣出 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78759 | −0.58% | −0.00461 | 0.78759 | 0.78759 | 賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78525 | −0.61% | −0.00478 | 0.78525 | 0.78525 | 賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78120 | −0.58% | −0.00457 | 0.78120 | 0.78120 | 賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77859 | −0.58% | −0.00456 | 0.77859 | 0.77859 | 賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77606 | −0.58% | −0.00454 | 0.77606 | 0.77606 | 賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77358 | −0.58% | −0.00453 | 0.77358 | 0.77358 | 賣出 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77051 | −0.58% | −0.00450 | 0.77051 | 0.77051 | 賣出 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76811 | −0.58% | −0.00449 | 0.76811 | 0.76811 | 賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76575 | −0.58% | −0.00448 | 0.76575 | 0.76575 | 賣出 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76259 | −0.62% | −0.00475 | 0.76259 | 0.76259 | 中立 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76022 | −0.62% | −0.00473 | 0.76022 | 0.76022 | 賣出 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.75733 | −0.59% | −0.00447 | 0.75733 | 0.75733 | — |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75278 | −0.62% | −0.00469 | 0.75278 | 0.75278 | 賣出 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74586 | −0.62% | −0.00464 | 0.74586 | 0.74586 | 賣出 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.73942 | −0.62% | −0.00461 | 0.73942 | 0.73942 | 賣出 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72544 | −0.62% | −0.00451 | 0.72544 | 0.72544 | 賣出 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71117 | −0.63% | −0.00452 | 0.71117 | 0.71117 | 中立 |