USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.80049 | −0.35% | −0.00279 | 0.80049 | 0.80049 | 賣出 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79766 | −0.33% | −0.00268 | 0.79766 | 0.79766 | 賣出 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79426 | −0.34% | −0.00267 | 0.79426 | 0.79426 | 賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79186 | −0.35% | −0.00281 | 0.79186 | 0.79186 | 賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78849 | −0.28% | −0.00219 | 0.78849 | 0.78849 | 賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78586 | −0.26% | −0.00205 | 0.78586 | 0.78586 | 賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78333 | −0.26% | −0.00203 | 0.78333 | 0.78333 | 賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78089 | −0.26% | −0.00200 | 0.78089 | 0.78089 | 賣出 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77791 | −0.26% | −0.00200 | 0.77791 | 0.77791 | 賣出 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77559 | −0.25% | −0.00191 | 0.77559 | 0.77559 | 賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77332 | −0.23% | −0.00180 | 0.77332 | 0.77332 | 賣出 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77056 | −0.21% | −0.00165 | 0.77056 | 0.77056 | 賣出 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76801 | −0.24% | −0.00187 | 0.76801 | 0.76801 | 賣出 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76524 | −0.23% | −0.00177 | 0.76524 | 0.76524 | 賣出 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76306 | −0.22% | −0.00170 | 0.76306 | 0.76306 | 中立 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76093 | −0.21% | −0.00162 | 0.76093 | 0.76093 | 賣出 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75426 | −0.18% | −0.00137 | 0.75426 | 0.75426 | 賣出 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74809 | −0.14% | −0.00106 | 0.74809 | 0.74809 | 賣出 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73534 | −0.08% | −0.00056 | 0.73534 | 0.73534 | 中立 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72165 | −0.05% | −0.00036 | 0.72165 | 0.72165 | 買入 |