USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.80091 | +0.05% | +0.00042 | 0.80091 | 0.80091 | 賣出 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79820 | +0.07% | +0.00054 | 0.79820 | 0.79820 | 賣出 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79491 | +0.08% | +0.00065 | 0.79491 | 0.79491 | 賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79235 | +0.06% | +0.00049 | 0.79235 | 0.79235 | 賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78885 | +0.05% | +0.00036 | 0.78885 | 0.78885 | 賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78622 | +0.05% | +0.00036 | 0.78622 | 0.78622 | 賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78369 | +0.05% | +0.00036 | 0.78369 | 0.78369 | 賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78124 | +0.04% | +0.00035 | 0.78124 | 0.78124 | 賣出 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77827 | +0.05% | +0.00036 | 0.77827 | 0.77827 | 賣出 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77594 | +0.05% | +0.00035 | 0.77594 | 0.77594 | 賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77367 | +0.05% | +0.00035 | 0.77367 | 0.77367 | 中立 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77091 | +0.05% | +0.00035 | 0.77091 | 0.77091 | 中立 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76831 | +0.04% | +0.00030 | 0.76831 | 0.76831 | 賣出 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76554 | +0.04% | +0.00030 | 0.76554 | 0.76554 | 中立 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76336 | +0.04% | +0.00030 | 0.76336 | 0.76336 | 中立 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76122 | +0.04% | +0.00029 | 0.76122 | 0.76122 | 賣出 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75455 | +0.04% | +0.00029 | 0.75455 | 0.75455 | 賣出 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74838 | +0.04% | +0.00029 | 0.74838 | 0.74838 | 中立 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73562 | +0.04% | +0.00028 | 0.73562 | 0.73562 | 買入 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72192 | +0.04% | +0.00027 | 0.72192 | 0.72192 | 買入 |