USD/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.78834 | −0.48% | −0.00377 | 0.78834 | 0.78834 | 強力賣出 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78515 | −0.48% | −0.00375 | 0.78515 | 0.78515 | 強力賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78268 | −0.48% | −0.00375 | 0.78299 | 0.78268 | 強力賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.77925 | −0.49% | −0.00387 | 0.77925 | 0.77925 | 強力賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77677 | −0.50% | −0.00387 | 0.77677 | 0.77677 | 強力賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77506 | −0.40% | −0.00315 | 0.77506 | 0.77506 | 強力賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77202 | −0.49% | −0.00384 | 0.77202 | 0.77202 | 強力賣出 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.76917 | −0.50% | −0.00383 | 0.76917 | 0.76917 | 強力賣出 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76695 | −0.50% | −0.00382 | 0.76695 | 0.76695 | 強力賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76476 | −0.50% | −0.00381 | 0.76476 | 0.76476 | 強力賣出 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76210 | −0.49% | −0.00379 | 0.76210 | 0.76210 | 強力賣出 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76001 | −0.49% | −0.00378 | 0.76001 | 0.76001 | 強力賣出 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.75767 | −0.45% | −0.00344 | 0.75767 | 0.75767 | 強力賣出 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75557 | −0.45% | −0.00342 | 0.75557 | 0.75557 | 強力賣出 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75350 | −0.45% | −0.00342 | 0.75350 | 0.75350 | 強力賣出 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74700 | −0.45% | −0.00339 | 0.74700 | 0.74700 | 強力賣出 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74090 | −0.45% | −0.00336 | 0.74090 | 0.74090 | 強力賣出 |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.73512 | — | — | 0.73512 | 0.73512 | 中立 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72863 | −0.45% | −0.00330 | 0.72863 | 0.72863 | 強力賣出 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71549 | −0.45% | −0.00324 | 0.71549 | 0.71549 | 強力賣出 |