USD/NOK Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.29923 | +1.51% | +0.15300 | 10.29923 | 10.29923 | 買入 |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.29550 | +1.47% | +0.14900 | 10.29550 | 10.29550 | 買入 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.29527 | +1.50% | +0.15260 | 10.29527 | 10.29527 | 買入 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.29287 | +1.50% | +0.15217 | 10.29287 | 10.29287 | 買入 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.28896 | +1.48% | +0.14982 | 10.28896 | 10.28896 | 買入 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.28874 | +1.49% | +0.15125 | 10.28874 | 10.28874 | 買入 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.28710 | +1.49% | +0.15093 | 10.28710 | 10.28710 | 買入 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.28552 | +1.49% | +0.15060 | 10.28552 | 10.28552 | 買入 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.28400 | +1.48% | +0.15026 | 10.28400 | 10.28400 | 買入 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.28187 | +1.48% | +0.15016 | 10.28187 | 10.28187 | 買入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.28015 | +1.48% | +0.15011 | 10.28015 | 10.28015 | 買入 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.27845 | +1.48% | +0.15011 | 10.27845 | 10.27845 | 強力買入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.27637 | +1.48% | +0.14999 | 10.27637 | 10.27637 | 強力買入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.27465 | +1.48% | +0.14999 | 10.27465 | 10.27465 | 買入 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.27251 | +1.48% | +0.15003 | 10.27251 | 10.27251 | — |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.26909 | +1.48% | +0.15019 | 10.26909 | 10.26909 | 買入 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.26635 | +1.49% | +0.15074 | 10.26635 | 10.26635 | 強力買入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.26648 | +1.50% | +0.15164 | 10.26648 | 10.26648 | 買入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.25034 | +1.51% | +0.15207 | 10.25034 | 10.25034 | 買入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.22597 | +1.51% | +0.15168 | 10.22597 | 10.22597 | 強力買入 |