USD/NOK Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.08054 | −0.96% | −0.09811 | 10.08054 | 10.08054 | 賣出 |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.07833 | −0.96% | −0.09746 | 10.07833 | 10.07833 | 賣出 |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.07750 | −0.97% | −0.09900 | 10.07750 | 10.07750 | 賣出 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.07574 | −0.92% | −0.09330 | 10.07574 | 10.07574 | 賣出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.07444 | −0.93% | −0.09462 | 10.07444 | 10.07444 | 賣出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.07257 | −0.97% | −0.09860 | 10.07257 | 10.07257 | 賣出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.07267 | −0.96% | −0.09780 | 10.07267 | 10.07267 | 賣出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.07234 | −0.96% | −0.09779 | 10.07234 | 10.07234 | 賣出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.07223 | −0.96% | −0.09781 | 10.07223 | 10.07223 | 賣出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.07184 | −0.96% | −0.09767 | 10.07184 | 10.07184 | 賣出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.07114 | −0.96% | −0.09742 | 10.07114 | 10.07114 | 賣出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.07066 | −0.96% | −0.09720 | 10.07066 | 10.07066 | 賣出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.07052 | −0.95% | −0.09706 | 10.07052 | 10.07052 | 賣出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.07004 | −0.95% | −0.09666 | 10.07004 | 10.07004 | 中立 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.06972 | −0.95% | −0.09631 | 10.06972 | 10.06972 | 賣出 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.06908 | −0.93% | −0.09500 | 10.06908 | 10.06908 | 賣出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.07181 | −0.93% | −0.09417 | 10.07181 | 10.07181 | 賣出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.07654 | −0.92% | −0.09342 | 10.07654 | 10.07654 | 賣出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.06692 | −0.90% | −0.09158 | 10.06692 | 10.06692 | 賣出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.05189 | −0.89% | −0.08992 | 10.05189 | 10.05189 | — |