USD/NOK Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.17865 | +0.72% | +0.07287 | 10.17865 | 10.17865 | 中立 |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.17579 | +0.71% | +0.07218 | 10.17579 | 10.17579 | 中立 |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.17650 | +0.71% | +0.07200 | 10.17650 | 10.17650 | 中立 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.16904 | +0.68% | +0.06822 | 10.16904 | 10.16904 | 中立 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.16906 | +0.69% | +0.06987 | 10.16906 | 10.16906 | 中立 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.17117 | +0.72% | +0.07318 | 10.17117 | 10.17117 | 中立 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.17047 | +0.73% | +0.07377 | 10.17047 | 10.17047 | 買入 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.17013 | +0.73% | +0.07420 | 10.17013 | 10.17013 | 買入 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.17004 | +0.74% | +0.07474 | 10.17004 | 10.17004 | 中立 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.16951 | +0.74% | +0.07499 | 10.16951 | 10.16951 | 買入 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.16856 | +0.74% | +0.07507 | 10.16856 | 10.16856 | 買入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.16786 | +0.74% | +0.07513 | 10.16786 | 10.16786 | 中立 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.16758 | +0.75% | +0.07527 | 10.16758 | 10.16758 | 買入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.16670 | +0.74% | +0.07487 | 10.16670 | 10.16670 | 買入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.16603 | +0.74% | +0.07448 | 10.16603 | 10.16603 | 買入 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.16408 | +0.72% | +0.07280 | 10.16408 | 10.16408 | 買入 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.16598 | +0.73% | +0.07402 | 10.16598 | 10.16598 | 買入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.16996 | +0.76% | +0.07636 | 10.16996 | 10.16996 | 買入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.15850 | +0.76% | +0.07698 | 10.15850 | 10.15850 | 買入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.14181 | +0.77% | +0.07753 | 10.14181 | 10.14181 | — |