USD/NOK Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.04599 | −0.64% | −0.06495 | 10.04599 | 10.04599 | 賣出 |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.04366 | −0.64% | −0.06489 | 10.04366 | 10.04366 | 賣出 |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.04200 | −0.66% | −0.06700 | 10.04200 | 10.04200 | 賣出 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.10550 | +0.66% | +0.06655 | 10.10550 | 10.10550 | 中立 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.10399 | +0.62% | +0.06203 | 10.10399 | 10.10399 | 中立 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.03633 | −0.66% | −0.06704 | 10.03633 | 10.03633 | 賣出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.03686 | −0.64% | −0.06501 | 10.03686 | 10.03686 | 賣出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.03636 | −0.64% | −0.06510 | 10.03636 | 10.03636 | 賣出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.10129 | +0.54% | +0.05430 | 10.10129 | 10.10129 | 中立 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.03573 | −0.65% | −0.06525 | 10.03573 | 10.03573 | 賣出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.03510 | −0.65% | −0.06522 | 10.03510 | 10.03510 | 賣出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.03470 | −0.65% | −0.06519 | 10.03470 | 10.03470 | 賣出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09888 | +0.61% | +0.06168 | 10.09888 | 10.09888 | 買入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.03448 | −0.61% | −0.06158 | 10.03448 | 10.03448 | 強力賣出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.09361 | +0.56% | +0.05579 | 10.09361 | 10.09361 | 中立 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.08442 | +0.44% | +0.04459 | 10.08442 | 10.08442 | 賣出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.03760 | −0.50% | −0.05088 | 10.03760 | 10.03760 | 賣出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.04063 | −0.59% | −0.05966 | 10.04063 | 10.04063 | 賣出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.09095 | +0.48% | +0.04783 | 10.09095 | 10.09095 | 買入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.01235 | −0.60% | −0.06088 | 10.01235 | 10.01235 | 強力賣出 |