USD/NOK Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.33684 | +0.37% | +0.03761 | 10.33684 | 10.33684 | 買入 |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.22000 | −1.13% | −0.11650 | 10.22650 | 10.22000 | 中立 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.33310 | +0.37% | +0.03783 | 10.33310 | 10.33310 | 買入 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.33113 | +0.37% | +0.03826 | 10.33113 | 10.33113 | 買入 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.32931 | +0.39% | +0.04035 | 10.32931 | 10.32931 | 買入 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.32815 | +0.38% | +0.03941 | 10.32815 | 10.32815 | 買入 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.32696 | +0.39% | +0.03986 | 10.32696 | 10.32696 | 買入 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.32580 | +0.39% | +0.04028 | 10.32580 | 10.32580 | 買入 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.32472 | +0.40% | +0.04072 | 10.32472 | 10.32472 | 買入 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.32288 | +0.40% | +0.04101 | 10.32288 | 10.32288 | 買入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.32135 | +0.40% | +0.04120 | 10.32135 | 10.32135 | 買入 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.31981 | +0.40% | +0.04136 | 10.31981 | 10.31981 | 強力買入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.31858 | +0.41% | +0.04221 | 10.31858 | 10.31858 | 強力買入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.31745 | +0.42% | +0.04280 | 10.31745 | 10.31745 | 買入 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.31610 | +0.42% | +0.04359 | 10.31610 | 10.31610 | — |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.31407 | +0.44% | +0.04498 | 10.31407 | 10.31407 | 買入 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.31378 | +0.46% | +0.04743 | 10.31378 | 10.31378 | 強力買入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.31690 | +0.49% | +0.05042 | 10.31690 | 10.31690 | 買入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.30577 | +0.54% | +0.05543 | 10.30577 | 10.30577 | 買入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.28673 | +0.59% | +0.06076 | 10.28673 | 10.28673 | 買入 |