USD/NOK Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.05100 | −1.16% | −0.11750 | 10.05100 | 10.05100 | 強力賣出 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.04972 | −1.16% | −0.11755 | 10.04972 | 10.04972 | 強力賣出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.04851 | −1.16% | −0.11772 | 10.04851 | 10.04851 | 強力賣出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.04704 | −1.16% | −0.11785 | 10.04704 | 10.04704 | 強力賣出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.04796 | −1.16% | −0.11803 | 10.04796 | 10.04796 | 強力賣出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.04838 | −1.16% | −0.11818 | 10.04838 | 10.04838 | 強力賣出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.04889 | −1.16% | −0.11823 | 10.04889 | 10.04889 | 強力賣出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.04943 | −1.16% | −0.11822 | 10.04943 | 10.04943 | 強力賣出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.05044 | −1.16% | −0.11817 | 10.05044 | 10.05044 | 強力賣出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.05153 | −1.16% | −0.11800 | 10.05153 | 10.05153 | 強力賣出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.05287 | −1.16% | −0.11773 | 10.05287 | 10.05287 | 強力賣出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.05489 | −1.15% | −0.11732 | 10.05489 | 10.05489 | 強力賣出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.05653 | −1.15% | −0.11720 | 10.05653 | 10.05653 | 強力賣出 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.05818 | −1.15% | −0.11725 | 10.05818 | 10.05818 | 強力賣出 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.05965 | −1.15% | −0.11730 | 10.05965 | 10.05965 | 中立 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.06126 | −1.15% | −0.11735 | 10.06126 | 10.06126 | 強力賣出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.06805 | −1.15% | −0.11745 | 10.06805 | 10.06805 | 強力賣出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.07978 | −1.15% | −0.11691 | 10.07978 | 10.07978 | 強力賣出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.09210 | −1.14% | −0.11642 | 10.09210 | 10.09210 | 強力賣出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.09131 | −1.15% | −0.11746 | 10.09131 | 10.09131 | 強力賣出 |