USD/NOK Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.10578 | −0.59% | −0.06007 | 10.10578 | 10.10578 | 賣出 |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.10361 | −0.59% | −0.05991 | 10.10361 | 10.10361 | 賣出 |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.10450 | −0.57% | −0.05750 | 10.10450 | 10.10450 | 賣出 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.10082 | −0.59% | −0.06007 | 10.10082 | 10.10082 | 賣出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.09919 | −0.60% | −0.06070 | 10.09919 | 10.09919 | 賣出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.09799 | −0.57% | −0.05803 | 10.09799 | 10.09799 | 賣出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.09670 | −0.61% | −0.06170 | 10.09670 | 10.09670 | 賣出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.09593 | −0.60% | −0.06115 | 10.09593 | 10.09593 | 賣出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.09530 | −0.59% | −0.06041 | 10.09530 | 10.09530 | 賣出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.09452 | −0.59% | −0.05946 | 10.09452 | 10.09452 | 賣出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.09349 | −0.57% | −0.05801 | 10.09349 | 10.09349 | 中立 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09273 | −0.56% | −0.05665 | 10.09273 | 10.09273 | 賣出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09231 | −0.54% | −0.05497 | 10.09231 | 10.09231 | 中立 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.09183 | −0.52% | −0.05231 | 10.09183 | 10.09183 | 買入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.09155 | −0.49% | −0.04993 | 10.09155 | 10.09155 | 賣出 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.09128 | −0.40% | −0.04053 | 10.09128 | 10.09128 | 賣出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.09196 | −0.43% | −0.04363 | 10.09196 | 10.09196 | 賣出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.09360 | −0.51% | −0.05168 | 10.09360 | 10.09360 | 賣出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.08152 | −0.48% | −0.04856 | 10.08152 | 10.08152 | 賣出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.06428 | −0.43% | −0.04313 | 10.06428 | 10.06428 | — |