USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.131 | +0.61% | +0.873 | 144.131 | 144.071 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.807 | −0.97% | −1.392 | 142.807 | 142.807 | 賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142.247 | −0.97% | −1.388 | 142.247 | 142.247 | 賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.798 | −0.97% | −1.385 | 141.798 | 141.798 | 賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141.325 | −0.96% | −1.366 | 141.325 | 141.325 | 賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.792 | −0.96% | −1.360 | 140.792 | 140.792 | 賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.380 | −0.96% | −1.356 | 140.380 | 140.380 | 賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.888 | −0.96% | −1.351 | 139.888 | 139.888 | 賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139.508 | −0.96% | −1.348 | 139.508 | 139.508 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.137 | −0.96% | −1.345 | 139.137 | 139.137 | 賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.764 | −0.96% | −1.340 | 138.764 | 138.764 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138.309 | −0.96% | −1.336 | 138.309 | 138.309 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.916 | −0.97% | −1.352 | 137.916 | 137.916 | 賣出 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.559 | −0.97% | −1.349 | 137.559 | 137.559 | 強力賣出 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137.124 | −0.97% | −1.344 | 137.124 | 137.124 | 強力賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.783 | −0.97% | −1.341 | 136.783 | 136.783 | 賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.726 | −0.97% | −1.330 | 135.726 | 135.726 | 賣出 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134.741 | −0.97% | −1.320 | 134.741 | 134.741 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133.821 | −0.97% | −1.312 | 133.821 | 133.821 | 賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.696 | −0.97% | −1.290 | 131.696 | 131.696 | 賣出 |