商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 161.015 | +0.54% | 0.869 | 161.015 | 161.015 | 強力買入 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 160.168 | +0.55% | 0.869 | 160.168 | 160.168 | 強力買入 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 159.496 | +0.55% | 0.871 | 159.496 | 159.496 | 強力買入 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 160.292 | +0.57% | 0.907 | 160.292 | 160.292 | 強力買入 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 159.705 | +0.58% | 0.923 | 159.705 | 159.705 | 強力買入 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 157.411 | +0.56% | 0.870 | 157.411 | 157.411 | 強力買入 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 158.463 | +0.59% | 0.935 | 158.463 | 158.463 | 強力買入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157.565 | +0.60% | 0.938 | 157.565 | 157.565 | 強力買入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.754 | +0.60% | 0.938 | 156.754 | 156.754 | 強力買入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156.343 | +0.54% | 0.832 | 156.343 | 156.343 | 強力買入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 156.521 | +0.52% | 0.817 | 156.521 | 156.521 | 強力買入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 156.779 | +0.52% | 0.804 | 156.779 | 156.779 | 強力買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 156.788 | +0.56% | 0.872 | 156.788 | 156.788 | 強力買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 156.317 | +0.56% | 0.863 | 156.317 | 156.317 | 強力買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 155.931 | +0.55% | 0.856 | 155.931 | 155.931 | 強力買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 154.621 | +0.54% | 0.827 | 154.621 | 154.621 | 強力買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 153.221 | +0.53% | 0.801 | 153.221 | 153.221 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 151.736 | +0.51% | 0.773 | 151.736 | 151.736 | 強力買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 149.555 | +0.48% | 0.720 | 149.555 | 149.555 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 147.563 | +0.47% | 0.684 | 147.563 | 147.563 | 強力買入 |