FFF

USD/JPY Futures

沒有交易
在超級圖表上查看

USD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUYX2024USD/JPY Futures (Nov 2024)
2024-11-18151.796+0.15%0.232151.796151.796
買入
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16151.255+0.16%0.235151.255151.255
買入
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13150.652+0.16%0.240150.652150.652
買入
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17150.026+0.16%0.239150.026150.026
買入
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17149.547+0.16%0.239149.547149.547
買入
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14149.066+0.16%0.240149.066149.066
買入
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19148.501+0.16%0.237148.501148.501
買入
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16148.054+0.15%0.229148.054148.054
買入
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14147.623+0.15%0.220147.623147.623
買入
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18147.094+0.14%0.207147.094147.094
買入
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15146.671+0.13%0.196146.671146.671
買入
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13146.258+0.13%0.183146.258146.258
買入
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17145.744+0.12%0.169145.744145.744
買入
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15145.319+0.11%0.159145.319145.319
買入
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19144.795+0.10%0.143144.795144.795
賣出
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16143.977+0.08%0.118143.977143.977
買入
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15142.683+0.05%0.074142.683142.683
買入
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14141.429+0.02%0.030141.429141.429
中立
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14140.174−0.00%−0.004140.174140.174
中立
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14137.609−0.03%−0.035137.609137.609
中立