USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143.806 | −0.59% | −0.847 | 143.806 | 143.299 | 賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.199 | +0.07% | +0.105 | 144.199 | 144.199 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.635 | +0.07% | +0.104 | 143.635 | 143.635 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.183 | +0.07% | +0.103 | 143.183 | 143.183 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.691 | +0.03% | +0.037 | 142.691 | 142.691 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.152 | +0.03% | +0.042 | 142.152 | 142.152 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.736 | +0.03% | +0.049 | 141.736 | 141.736 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.239 | +0.04% | +0.051 | 141.239 | 141.239 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.856 | +0.04% | +0.056 | 140.856 | 140.856 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.482 | +0.04% | +0.059 | 140.482 | 140.482 | 中立 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.104 | +0.03% | +0.049 | 140.104 | 140.104 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.645 | +0.03% | +0.036 | 139.645 | 139.645 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.268 | +0.03% | +0.041 | 139.268 | 139.268 | 中立 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.908 | +0.02% | +0.033 | 138.908 | 138.908 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.468 | +0.02% | +0.022 | 138.468 | 138.468 | 中立 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.124 | +0.01% | +0.012 | 138.124 | 138.124 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.056 | −0.01% | −0.019 | 137.056 | 137.056 | 中立 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.061 | −0.01% | −0.020 | 136.061 | 136.061 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.133 | −0.01% | −0.012 | 135.133 | 135.133 | 中立 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132.986 | −0.03% | −0.037 | 132.986 | 132.986 | 中立 |