USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142.259 | −0.66% | −0.944 | 142.259 | 142.259 | 強力賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 141.804 | −0.66% | −0.943 | 141.804 | 141.804 | 強力賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141.249 | −0.66% | −0.938 | 141.249 | 141.249 | 強力賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140.803 | −0.66% | −0.938 | 140.803 | 140.803 | 強力賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140.400 | −0.66% | −0.936 | 140.400 | 140.400 | 強力賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139.855 | −0.66% | −0.932 | 139.855 | 139.855 | 強力賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.442 | −0.66% | −0.930 | 139.442 | 139.442 | 強力賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138.936 | −0.66% | −0.926 | 138.936 | 138.936 | 強力賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138.539 | −0.66% | −0.924 | 138.539 | 138.539 | 強力賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138.194 | −0.66% | −0.921 | 138.194 | 138.194 | 強力賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137.864 | −0.66% | −0.919 | 137.864 | 137.864 | 強力賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137.472 | −0.66% | −0.917 | 137.472 | 137.472 | 強力賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.127 | −0.65% | −0.899 | 137.127 | 137.127 | 強力賣出 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136.781 | −0.65% | −0.897 | 136.781 | 136.781 | 強力賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.030 | −0.65% | −0.892 | 136.030 | 136.030 | 強力賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.000 | −0.65% | −0.885 | 135.000 | 135.000 | 強力賣出 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134.014 | −0.65% | −0.878 | 134.014 | 134.014 | 強力賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133.040 | −0.65% | −0.872 | 133.040 | 133.040 | 強力賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130.937 | −0.65% | −0.858 | 130.937 | 130.937 | 強力賣出 |