USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.237 | +0.05% | +0.079 | 148.237 | 148.237 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.767 | +0.05% | +0.078 | 147.767 | 147.767 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.306 | +0.05% | +0.076 | 147.306 | 147.306 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.756 | +0.03% | +0.051 | 146.756 | 146.756 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.325 | +0.04% | +0.064 | 146.325 | 146.325 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.747 | +0.02% | +0.032 | 145.747 | 145.747 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.355 | +0.02% | +0.024 | 145.355 | 145.355 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.978 | +0.01% | +0.014 | 144.978 | 144.978 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.618 | +0.00% | +0.006 | 144.618 | 144.618 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.168 | −0.00% | −0.003 | 144.168 | 144.168 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.820 | −0.01% | −0.014 | 143.820 | 143.820 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.485 | −0.02% | −0.022 | 143.485 | 143.485 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.050 | −0.02% | −0.034 | 143.050 | 143.050 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.712 | −0.03% | −0.039 | 142.712 | 142.712 | 買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.302 | +0.08% | +0.110 | 142.302 | 142.302 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.673 | −0.04% | −0.053 | 141.673 | 141.673 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.702 | −0.05% | −0.072 | 140.702 | 140.702 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.797 | −0.07% | −0.099 | 139.797 | 139.797 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.785 | −0.08% | −0.113 | 137.785 | 137.785 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.712 | −0.10% | −0.140 | 135.712 | 135.712 | 中立 |