USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.170 | +0.49% | +0.701 | 145.170 | 145.170 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.601 | +0.49% | +0.700 | 144.601 | 144.601 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.141 | +0.49% | +0.697 | 144.141 | 144.141 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.655 | +0.48% | +0.685 | 143.655 | 143.655 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.105 | +0.48% | +0.682 | 143.105 | 143.105 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.741 | +0.49% | +0.694 | 142.741 | 142.741 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142.159 | +0.48% | +0.677 | 142.159 | 142.159 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.758 | +0.48% | +0.675 | 141.758 | 141.758 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.368 | +0.48% | +0.674 | 141.368 | 141.368 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.994 | +0.48% | +0.673 | 140.994 | 140.994 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.543 | +0.48% | +0.671 | 140.543 | 140.543 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.195 | +0.48% | +0.669 | 140.195 | 140.195 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.839 | +0.47% | +0.653 | 139.839 | 139.839 | 強力買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139.403 | +0.47% | +0.651 | 139.403 | 139.403 | 強力買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.063 | +0.47% | +0.649 | 139.063 | 139.063 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.015 | +0.47% | +0.645 | 138.015 | 138.015 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.041 | +0.47% | +0.641 | 137.041 | 137.041 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.145 | +0.47% | +0.637 | 136.145 | 136.145 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.020 | +0.47% | +0.628 | 134.020 | 134.020 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131.892 | +0.47% | +0.618 | 131.892 | 131.892 | — |