Cyber Monday高達80%折扣

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15154.623−0.76%−1.177154.666154.615
中立
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154.090−0.74%−1.154154.090154.090
中立
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16153.711−0.74%−1.139153.711153.711
中立
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16153.337−0.73%−1.131153.337153.337
中立
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13152.933−0.75%−1.158152.933152.933
中立
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18152.485−0.75%−1.157152.485152.485
中立
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152.138−0.75%−1.155152.138152.138
中立
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13151.797−0.75%−1.154151.797151.797
中立
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151.388−0.76%−1.153151.388151.388
中立
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151.071−0.76%−1.152151.071151.071
中立
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19150.688−0.76%−1.152150.688150.688
中立
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16150.394−0.76%−1.152150.394150.394
賣出
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150.090−0.77%−1.159150.090150.090
中立
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18149.718−0.77%−1.161149.718149.718
賣出
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15149.429−0.77%−1.163149.429149.429
強力賣出
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149.147−0.78%−1.165149.147149.147
中立
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148.276−0.78%−1.172148.276148.276
中立
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13147.454−0.79%−1.169147.454147.454
賣出
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13146.677−0.78%−1.160146.677146.677
中立
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19144.912−0.79%−1.154144.912144.912
中立