商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 149.688 | −1.04% | −1.579 | 149.868 | 149.682 | 賣出 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 149.213 | −0.89% | −1.341 | 149.213 | 149.213 | 賣出 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 148.601 | −0.94% | −1.408 | 148.601 | 148.601 | 賣出 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148.116 | −0.98% | −1.464 | 148.116 | 148.116 | 賣出 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 147.561 | −1.03% | −1.530 | 147.561 | 147.561 | 賣出 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146.969 | −1.03% | −1.530 | 146.969 | 146.969 | 賣出 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 146.520 | −1.03% | −1.523 | 146.520 | 146.520 | 賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.087 | −1.03% | −1.513 | 146.087 | 146.087 | 強力賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 145.565 | −1.02% | −1.499 | 145.565 | 145.565 | 強力賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.157 | −1.01% | −1.487 | 145.157 | 145.157 | 強力賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144.757 | −1.01% | −1.474 | 144.757 | 144.757 | 強力賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144.274 | −1.00% | −1.456 | 144.274 | 144.274 | 強力賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143.881 | −0.99% | −1.443 | 143.881 | 143.881 | 強力賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143.380 | −0.99% | −1.431 | 143.380 | 143.380 | 強力賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142.986 | −0.98% | −1.421 | 142.986 | 142.986 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.599 | −0.98% | −1.411 | 142.599 | 142.599 | 強力賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.378 | −0.97% | −1.380 | 141.378 | 141.378 | 強力賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140.188 | −0.95% | −1.349 | 140.188 | 140.188 | 強力賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139.030 | −0.94% | −1.317 | 139.030 | 139.030 | 強力賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.577 | −0.91% | −1.256 | 136.577 | 136.577 | 強力賣出 |