USD/JPY Futures

沒有交易
在超級圖表上查看

USD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16144.524+0.02%+0.025144.524144.524
買入
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14144.069+0.03%+0.048144.069144.069
買入
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143.508+0.04%+0.059143.508143.508
買入
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15143.059+0.02%+0.035143.059143.059
買入
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13142.609+0.03%+0.049142.609142.609
買入
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17142.065+0.03%+0.043142.065142.065
買入
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15141.642+0.02%+0.030141.642141.642
買入
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19141.143+0.01%+0.016141.143141.143
買入
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16140.756+0.00%+0.002140.756140.756
買入
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140.378−0.01%−0.008140.378140.378
中立
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13140.011−0.00%−0.005140.011140.011
買入
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18139.565−0.00%−0.001139.565139.565
買入
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15139.217+0.02%+0.022139.217139.217
買入
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13138.865+0.01%+0.016138.865138.865
買入
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17138.436+0.01%+0.008138.436138.436
買入
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14138.101+0.00%+0.001138.101138.101
買入
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14137.064−0.02%−0.023137.064137.064
中立
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15136.070−0.03%−0.043136.070136.070
買入
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14135.134−0.04%−0.054135.134135.134
中立
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13133.012−0.06%−0.074133.012133.012
買入