USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.814 | +1.10% | +1.580 | 144.814 | 143.799 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.761 | −0.11% | −0.153 | 142.761 | 142.761 | 強力賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142.193 | −0.12% | −0.164 | 142.193 | 142.193 | 強力賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.779 | −0.09% | −0.132 | 141.779 | 141.779 | 強力賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141.317 | −0.09% | −0.125 | 141.317 | 141.317 | 強力賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.784 | −0.09% | −0.125 | 140.784 | 140.784 | 強力賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.377 | −0.09% | −0.124 | 140.377 | 140.377 | 強力賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.896 | −0.09% | −0.124 | 139.896 | 139.896 | 賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139.526 | −0.09% | −0.123 | 139.526 | 139.526 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.161 | −0.09% | −0.123 | 139.161 | 139.161 | 賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.794 | −0.09% | −0.122 | 138.794 | 138.794 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138.349 | −0.09% | −0.121 | 138.349 | 138.349 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.991 | −0.09% | −0.130 | 137.991 | 137.991 | 賣出 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.647 | −0.09% | −0.130 | 137.647 | 137.647 | 賣出 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137.230 | −0.09% | −0.129 | 137.230 | 137.230 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.905 | −0.09% | −0.129 | 136.905 | 136.905 | 賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.900 | −0.09% | −0.128 | 135.900 | 135.900 | 賣出 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134.935 | −0.09% | −0.126 | 134.935 | 134.935 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.017 | −0.09% | −0.125 | 134.017 | 134.017 | 強力賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.933 | −0.09% | −0.123 | 131.933 | 131.933 | 強力賣出 |