USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.455 | +0.10% | +0.141 | 144.455 | 144.455 | 中立 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.870 | +0.09% | +0.127 | 143.870 | 143.870 | 中立 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.189 | +0.10% | +0.149 | 143.189 | 143.189 | 賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.979 | +0.07% | +0.093 | 142.979 | 142.979 | 中立 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.419 | +0.04% | +0.054 | 142.419 | 142.419 | 中立 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.971 | +0.01% | +0.012 | 141.971 | 141.971 | 中立 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.496 | +0.02% | +0.022 | 141.496 | 141.496 | 中立 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.149 | +0.03% | +0.048 | 141.149 | 141.149 | 中立 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.822 | +0.06% | +0.082 | 140.822 | 140.822 | 中立 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.493 | +0.07% | +0.100 | 140.493 | 140.493 | 中立 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.084 | +0.08% | +0.106 | 140.084 | 140.084 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.771 | +0.08% | +0.111 | 139.771 | 139.771 | 中立 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.464 | +0.10% | +0.146 | 139.464 | 139.464 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139.064 | +0.11% | +0.151 | 139.064 | 139.064 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.754 | +0.11% | +0.156 | 138.754 | 138.754 | 中立 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.804 | +0.13% | +0.174 | 137.804 | 137.804 | 中立 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.910 | +0.13% | +0.184 | 136.910 | 136.910 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.083 | +0.14% | +0.189 | 136.083 | 136.083 | 中立 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.145 | +0.16% | +0.220 | 134.145 | 134.145 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132.183 | +0.19% | +0.255 | 132.183 | 132.183 | — |