USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.465 | +0.41% | 0.650 | 157.465 | 157.465 | 買入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.813 | +0.41% | 0.641 | 156.813 | 156.813 | 買入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.462 | +0.52% | 0.805 | 156.462 | 156.462 | 買入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.843 | +0.42% | 0.649 | 155.843 | 155.843 | 買入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.224 | +0.42% | 0.652 | 155.224 | 155.224 | 買入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.732 | +0.42% | 0.646 | 154.732 | 154.732 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.273 | +0.43% | 0.664 | 154.273 | 154.273 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.707 | +0.44% | 0.670 | 153.707 | 153.707 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.265 | +0.44% | 0.675 | 153.265 | 153.265 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.818 | +0.44% | 0.669 | 152.818 | 152.818 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.256 | +0.43% | 0.648 | 152.256 | 152.256 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.812 | +0.41% | 0.627 | 151.812 | 151.812 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.269 | +0.42% | 0.629 | 151.269 | 151.269 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.838 | +0.42% | 0.636 | 150.838 | 150.838 | 中立 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.413 | +0.43% | 0.645 | 150.413 | 150.413 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.065 | +0.46% | 0.679 | 149.065 | 149.065 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.701 | +0.47% | 0.686 | 147.701 | 147.701 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.348 | +0.46% | 0.675 | 146.348 | 146.348 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.719 | +0.49% | 0.703 | 143.719 | 143.719 | 強力買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.191 | +0.53% | 0.739 | 141.191 | 141.191 | — |