USD/JPY Futures

沒有交易
在超級圖表上查看

USD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14144.455+0.10%+0.141144.455144.455
中立
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143.870+0.09%+0.127143.870143.870
中立
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15143.189+0.10%+0.149143.189143.189
賣出
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13142.979+0.07%+0.093142.979142.979
中立
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17142.419+0.04%+0.054142.419142.419
中立
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15141.971+0.01%+0.012141.971141.971
中立
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19141.496+0.02%+0.022141.496141.496
中立
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16141.149+0.03%+0.048141.149141.149
中立
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140.822+0.06%+0.082140.822140.822
中立
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13140.493+0.07%+0.100140.493140.493
中立
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18140.084+0.08%+0.106140.084140.084
買入
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15139.771+0.08%+0.111139.771139.771
中立
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13139.464+0.10%+0.146139.464139.464
買入
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17139.064+0.11%+0.151139.064139.064
賣出
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14138.754+0.11%+0.156138.754138.754
中立
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14137.804+0.13%+0.174137.804137.804
中立
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15136.910+0.13%+0.184136.910136.910
買入
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14136.083+0.14%+0.189136.083136.083
中立
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13134.145+0.16%+0.220134.145134.145
買入
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19132.183+0.19%+0.255132.183132.183