USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142.613 | −0.61% | −0.874 | 142.613 | 142.613 | 強力賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.161 | −0.60% | −0.859 | 142.161 | 142.161 | 強力賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141.605 | −0.61% | −0.867 | 141.605 | 141.605 | 強力賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.161 | −0.63% | −0.893 | 141.161 | 141.161 | 強力賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140.725 | −0.62% | −0.884 | 140.725 | 140.725 | 強力賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.191 | −0.61% | −0.865 | 140.191 | 140.191 | 強力賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.783 | −0.61% | −0.854 | 139.783 | 139.783 | 強力賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.299 | −0.60% | −0.835 | 139.299 | 139.299 | 強力賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138.925 | −0.58% | −0.817 | 138.925 | 138.925 | 強力賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138.562 | −0.58% | −0.806 | 138.562 | 138.562 | 強力賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.210 | −0.57% | −0.798 | 138.210 | 138.210 | 強力賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137.786 | −0.57% | −0.789 | 137.786 | 137.786 | 強力賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.449 | −0.57% | −0.783 | 137.449 | 137.449 | 強力賣出 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.109 | −0.56% | −0.777 | 137.109 | 137.109 | 強力賣出 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 136.696 | −0.56% | −0.769 | 136.696 | 136.696 | 強力賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.374 | −0.56% | −0.763 | 136.374 | 136.374 | 強力賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.378 | −0.55% | −0.744 | 135.378 | 135.378 | 強力賣出 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134.441 | −0.53% | −0.718 | 134.441 | 134.441 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133.548 | −0.51% | −0.682 | 133.548 | 133.548 | 強力賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.495 | −0.48% | −0.630 | 131.495 | 131.495 | 強力賣出 |