USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.344 | +0.65% | +0.962 | 148.344 | 148.344 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.893 | +0.65% | +0.957 | 147.893 | 147.893 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.356 | +0.65% | +0.951 | 147.356 | 147.356 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.941 | +0.65% | +0.945 | 146.941 | 146.941 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.388 | +0.62% | +0.903 | 146.388 | 146.388 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.971 | +0.63% | +0.912 | 145.971 | 145.971 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.600 | +0.62% | +0.892 | 145.600 | 145.600 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.249 | +0.61% | +0.874 | 145.249 | 145.249 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.834 | +0.59% | +0.846 | 144.834 | 144.834 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.499 | +0.59% | +0.843 | 144.499 | 144.499 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.173 | +0.59% | +0.839 | 144.173 | 144.173 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.782 | +0.58% | +0.833 | 143.782 | 143.782 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.462 | +0.61% | +0.864 | 143.462 | 143.462 | 買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.069 | +0.60% | +0.860 | 143.069 | 143.069 | 強力買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.466 | +0.60% | +0.853 | 142.466 | 142.466 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.552 | +0.60% | +0.845 | 141.552 | 141.552 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.704 | +0.61% | +0.849 | 140.704 | 140.704 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.914 | +0.62% | +0.852 | 138.914 | 138.914 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.981 | +0.61% | +0.834 | 136.981 | 136.981 | 買入 |