合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155.021	−0.65%	−1.011	155.276	155.021	中立
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.499	+0.50%	+0.778	155.499	155.499	買進
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.121	+0.51%	+0.780	155.121	155.121	買進
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153.910	−0.54%	−0.836	153.998	153.608	中立
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.309	+0.52%	+0.794	154.309	154.309	買進
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.860	+0.52%	+0.792	153.860	153.860	買進
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.518	+0.52%	+0.790	153.518	153.518	買進
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.178	+0.52%	+0.788	153.178	153.178	買進
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.770	+0.52%	+0.786	152.770	152.770	買進
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.456	+0.52%	+0.784	152.456	152.456	買進
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.078	+0.52%	+0.783	152.078	152.078	買進
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.787	+0.52%	+0.780	151.787	151.787	買進
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.505	+0.54%	+0.808	151.505	151.505	買進
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.142	+0.54%	+0.807	151.142	151.142	買進
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.860	+0.54%	+0.805	150.860	150.860	買進
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.586	+0.54%	+0.803	150.586	150.586	買進
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.750	+0.54%	+0.799	149.750	149.750	買進
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.956	+0.54%	+0.795	148.956	148.956	買進
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.228	+0.54%	+0.791	148.228	148.228	買進
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.546	+0.54%	+0.783	146.546	146.546	買進

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

合約