USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.339 | +0.04% | +0.066 | 147.339 | 147.339 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.896 | +0.04% | +0.065 | 146.896 | 146.896 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.367 | +0.04% | +0.059 | 146.367 | 146.367 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.958 | +0.04% | +0.062 | 145.958 | 145.958 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.398 | +0.02% | +0.033 | 145.398 | 145.398 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.972 | 0.00% | 0.000 | 144.972 | 144.972 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.621 | +0.00% | +0.001 | 144.621 | 144.621 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.287 | −0.00% | −0.002 | 144.287 | 144.287 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.900 | +0.00% | +0.005 | 143.900 | 143.900 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.569 | +0.01% | +0.012 | 143.569 | 143.569 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.247 | +0.01% | +0.017 | 143.247 | 143.247 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.862 | +0.03% | +0.042 | 142.862 | 142.862 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.544 | +0.03% | +0.046 | 142.544 | 142.544 | 買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.156 | +0.03% | +0.049 | 142.156 | 142.156 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.560 | +0.04% | +0.053 | 141.560 | 141.560 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.654 | +0.04% | +0.058 | 140.654 | 140.654 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.801 | +0.03% | +0.044 | 139.801 | 139.801 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.008 | +0.04% | +0.051 | 138.008 | 138.008 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.093 | +0.04% | +0.058 | 136.093 | 136.093 | 買入 |