USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150.080 | +0.24% | 0.364 | 150.080 | 149.426 | 賣出 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.600 | +0.24% | 0.362 | 149.600 | 149.600 | 賣出 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149.014 | +0.24% | 0.360 | 149.014 | 149.014 | 賣出 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148.554 | +0.24% | 0.359 | 148.554 | 148.554 | 賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 148.128 | +0.25% | 0.371 | 148.128 | 148.128 | 賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.564 | +0.24% | 0.359 | 147.564 | 147.564 | 賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.136 | +0.24% | 0.355 | 147.136 | 147.136 | 賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.719 | +0.24% | 0.354 | 146.719 | 146.719 | 賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.208 | +0.24% | 0.351 | 146.208 | 146.208 | 賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.796 | +0.24% | 0.347 | 145.796 | 145.796 | 賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.286 | +0.23% | 0.340 | 145.286 | 145.286 | 賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.883 | +0.23% | 0.332 | 144.883 | 144.883 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.488 | +0.23% | 0.327 | 144.488 | 144.488 | 賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.096 | +0.22% | 0.320 | 144.096 | 144.096 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.615 | +0.22% | 0.313 | 143.615 | 143.615 | — |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.236 | +0.21% | 0.307 | 143.236 | 143.236 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.031 | +0.20% | 0.283 | 142.031 | 142.031 | 賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.848 | +0.18% | 0.256 | 140.848 | 140.848 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138.520 | +0.16% | 0.215 | 138.520 | 138.520 | 賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136.254 | +0.14% | 0.185 | 136.254 | 136.254 | 賣出 |