USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.860 | −0.61% | −0.899 | 146.860 | 146.860 | 中立 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.419 | −0.60% | −0.882 | 146.419 | 146.419 | 賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.900 | −0.60% | −0.874 | 145.900 | 145.900 | 中立 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.498 | −0.58% | −0.852 | 145.498 | 145.498 | 中立 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.993 | −0.57% | −0.828 | 144.993 | 144.993 | 中立 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.598 | −0.56% | −0.808 | 144.598 | 144.598 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.229 | −0.56% | −0.808 | 144.229 | 144.229 | 中立 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.880 | −0.56% | −0.807 | 143.880 | 143.880 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.465 | −0.56% | −0.809 | 143.465 | 143.465 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.146 | −0.55% | −0.794 | 143.146 | 143.146 | 中立 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.837 | −0.54% | −0.778 | 142.837 | 142.837 | 賣出 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.470 | −0.53% | −0.756 | 142.470 | 142.470 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.160 | −0.52% | −0.748 | 142.160 | 142.160 | 中立 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.788 | −0.51% | −0.728 | 141.788 | 141.788 | 強力賣出 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.500 | −0.50% | −0.711 | 141.500 | 141.500 | 中立 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.221 | −0.49% | −0.694 | 141.221 | 141.221 | 中立 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.371 | −0.45% | −0.635 | 140.371 | 140.371 | 中立 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.597 | −0.40% | −0.564 | 139.597 | 139.597 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.972 | −0.29% | −0.406 | 137.972 | 137.972 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.196 | −0.19% | −0.258 | 136.196 | 136.196 | 買入 |