USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143.903 | +0.48% | +0.685 | 143.903 | 143.744 | 賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.765 | +0.42% | +0.604 | 142.765 | 142.765 | 賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142.209 | +0.43% | +0.604 | 142.209 | 142.209 | 賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.766 | +0.43% | +0.605 | 141.766 | 141.766 | 賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141.323 | +0.42% | +0.598 | 141.323 | 141.323 | 賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.786 | +0.42% | +0.595 | 140.786 | 140.786 | 賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.376 | +0.42% | +0.593 | 140.376 | 140.376 | 賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.891 | +0.42% | +0.592 | 139.891 | 139.891 | 賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139.515 | +0.42% | +0.590 | 139.515 | 139.515 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.151 | +0.43% | +0.589 | 139.151 | 139.151 | 賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.798 | +0.43% | +0.588 | 138.798 | 138.798 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138.372 | +0.43% | +0.586 | 138.372 | 138.372 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.033 | +0.42% | +0.584 | 138.033 | 138.033 | 賣出 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.692 | +0.43% | +0.583 | 137.692 | 137.692 | 賣出 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137.277 | +0.43% | +0.581 | 137.277 | 137.277 | 強力賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.954 | +0.43% | +0.580 | 136.954 | 136.954 | 賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.954 | +0.43% | +0.576 | 135.954 | 135.954 | 賣出 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135.013 | +0.43% | +0.572 | 135.013 | 135.013 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.117 | +0.43% | +0.569 | 134.117 | 134.117 | 賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132.055 | +0.43% | +0.560 | 132.055 | 132.055 | 賣出 |