USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.851 | +0.23% | +0.334 | 147.851 | 147.851 | 強力買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.407 | +0.22% | +0.325 | 147.407 | 147.407 | 強力買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.883 | +0.22% | +0.320 | 146.883 | 146.883 | 強力買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.484 | +0.23% | +0.330 | 146.484 | 146.484 | 強力買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.036 | +0.25% | +0.359 | 146.036 | 146.036 | 強力買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.659 | +0.25% | +0.362 | 145.659 | 145.659 | 強力買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.297 | +0.25% | +0.366 | 145.297 | 145.297 | 強力買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.956 | +0.25% | +0.368 | 144.956 | 144.956 | 強力買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.552 | +0.26% | +0.373 | 144.552 | 144.552 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.243 | +0.26% | +0.375 | 144.243 | 144.243 | 強力買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.941 | +0.26% | +0.376 | 143.941 | 143.941 | 強力買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.581 | +0.26% | +0.376 | 143.581 | 143.581 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.305 | +0.25% | +0.356 | 143.305 | 143.305 | 強力買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.939 | +0.25% | +0.355 | 142.939 | 142.939 | 強力買入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.654 | +0.25% | +0.352 | 142.654 | 142.654 | 強力買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.378 | +0.25% | +0.350 | 142.378 | 142.378 | 強力買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.532 | +0.24% | +0.338 | 141.532 | 141.532 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.730 | +0.23% | +0.321 | 140.730 | 140.730 | 強力買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.100 | +0.21% | +0.290 | 139.100 | 139.100 | 強力買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.302 | +0.19% | +0.263 | 137.302 | 137.302 | 買入 |