USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.499 | +0.88% | +1.265 | 144.814 | 143.799 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.021 | +0.88% | +1.260 | 144.021 | 144.021 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.449 | +0.88% | +1.256 | 143.449 | 143.449 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.024 | +0.88% | +1.245 | 143.024 | 143.024 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.560 | +0.88% | +1.243 | 142.560 | 142.560 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.022 | +0.88% | +1.238 | 142.022 | 142.022 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.612 | +0.88% | +1.235 | 141.612 | 141.612 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.127 | +0.88% | +1.231 | 141.127 | 141.127 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.754 | +0.88% | +1.228 | 140.754 | 140.754 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.386 | +0.88% | +1.225 | 140.386 | 140.386 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.016 | +0.88% | +1.222 | 140.016 | 140.016 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.566 | +0.88% | +1.217 | 139.566 | 139.566 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.195 | +0.87% | +1.204 | 139.195 | 139.195 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.849 | +0.87% | +1.202 | 138.849 | 138.849 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.428 | +0.87% | +1.198 | 138.428 | 138.428 | 強力買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.100 | +0.87% | +1.195 | 138.100 | 138.100 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.087 | +0.87% | +1.187 | 137.087 | 137.087 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.113 | +0.87% | +1.178 | 136.113 | 136.113 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.188 | +0.87% | +1.171 | 135.188 | 135.188 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.086 | +0.87% | +1.153 | 133.086 | 133.086 | 買入 |