USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.250 | +0.14% | +0.213 | 147.250 | 147.250 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.794 | +0.15% | +0.213 | 146.794 | 146.794 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.268 | +0.15% | +0.212 | 146.268 | 146.268 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.851 | +0.15% | +0.217 | 145.851 | 145.851 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.324 | +0.15% | +0.216 | 145.324 | 145.324 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.910 | +0.15% | +0.215 | 144.910 | 144.910 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.543 | +0.15% | +0.216 | 144.543 | 144.543 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.194 | +0.15% | +0.215 | 144.194 | 144.194 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.782 | +0.15% | +0.214 | 143.782 | 143.782 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.450 | +0.15% | +0.215 | 143.450 | 143.450 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.126 | +0.15% | +0.214 | 143.126 | 143.126 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.738 | +0.15% | +0.213 | 142.738 | 142.738 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.421 | +0.15% | +0.213 | 142.421 | 142.421 | 買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.031 | +0.15% | +0.213 | 142.031 | 142.031 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.432 | +0.15% | +0.212 | 141.432 | 141.432 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.526 | +0.15% | +0.211 | 140.526 | 140.526 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.685 | +0.15% | +0.211 | 139.685 | 139.685 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.908 | +0.15% | +0.208 | 137.908 | 137.908 | 買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.990 | +0.15% | +0.206 | 135.990 | 135.990 | 買入 |