合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155.949	−0.34%	−0.529	156.033	155.946	買進
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.919	+0.14%	+0.213	155.919	155.919	買進
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.533	+0.14%	+0.211	155.533	155.533	買進
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.658	−0.32%	−0.491	154.737	154.655	買進
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.729	+0.13%	+0.197	154.729	154.729	買進
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154.279	+0.13%	+0.197	154.279	154.279	買進
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.936	+0.13%	+0.198	153.936	153.936	買進
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.595	+0.13%	+0.197	153.595	153.595	買進
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153.185	+0.13%	+0.195	153.185	153.185	買進
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.871	+0.13%	+0.194	152.871	152.871	買進
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.491	+0.13%	+0.192	152.491	152.491	買進
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.200	+0.13%	+0.191	152.200	152.200	買進
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.936	+0.16%	+0.243	151.936	151.936	買進
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.572	+0.16%	+0.242	151.572	151.572	買進
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151.289	+0.16%	+0.241	151.289	151.289	買進
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	151.014	+0.16%	+0.239	151.014	151.014	買進
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150.175	+0.16%	+0.237	150.175	150.175	買進
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.379	+0.15%	+0.222	149.379	149.379	買進
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.648	+0.14%	+0.206	148.648	148.648	買進
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.960	+0.13%	+0.196	146.960	146.960	買進

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

合約