USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.382 | +0.36% | +0.530 | 147.892 | 147.382 | 強力買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.936 | +0.36% | +0.527 | 146.936 | 146.936 | 強力買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.405 | +0.36% | +0.523 | 146.405 | 146.405 | 強力買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.996 | +0.36% | +0.521 | 145.996 | 145.996 | 強力買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.485 | +0.39% | +0.558 | 145.485 | 145.485 | 強力買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.059 | +0.38% | +0.556 | 145.059 | 145.059 | 強力買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.708 | +0.39% | +0.556 | 144.708 | 144.708 | 強力買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.375 | +0.39% | +0.555 | 144.375 | 144.375 | 強力買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.988 | +0.39% | +0.553 | 143.988 | 143.988 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.656 | +0.39% | +0.552 | 143.656 | 143.656 | 強力買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.334 | +0.39% | +0.550 | 143.334 | 143.334 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.949 | +0.39% | +0.549 | 142.949 | 142.949 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.598 | +0.36% | +0.515 | 142.598 | 142.598 | 強力買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.209 | +0.36% | +0.514 | 142.209 | 142.209 | 強力買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.613 | +0.36% | +0.511 | 141.613 | 141.613 | 強力買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.707 | +0.36% | +0.508 | 140.707 | 140.707 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.855 | +0.36% | +0.506 | 139.855 | 139.855 | 強力買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.062 | +0.36% | +0.500 | 138.062 | 138.062 | 強力買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.147 | +0.36% | +0.494 | 136.147 | 136.147 | 強力買入 |