Freeport-McMoRan Copper & Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 45.7642 | 0.00% | 0.0000 | 45.7642 | 45.7642 | 強力買入 |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 45.9256 | 0.00% | 0.0000 | 45.9256 | 45.9256 | 強力買入 |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 46.1302 | 0.00% | 0.0000 | 46.1302 | 46.1302 | 強力買入 |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 46.1413 | 0.00% | 0.0000 | 46.1413 | 46.1413 | 強力買入 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 46.3325 | 0.00% | 0.0000 | 46.3325 | 46.3325 | 強力買入 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46.4819 | 0.00% | 0.0000 | 46.4819 | 46.4819 | 強力買入 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46.4785 | 0.00% | 0.0000 | 46.4785 | 46.4785 | 強力買入 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46.6588 | 0.00% | 0.0000 | 46.6588 | 46.6588 | 強力買入 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46.7999 | 0.00% | 0.0000 | 46.7999 | 46.7999 | 買入 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46.7883 | 0.00% | 0.0000 | 46.7883 | 46.7883 | 買入 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46.9236 | 0.00% | 0.0000 | 46.9236 | 46.9236 | 買入 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 47.0887 | 0.00% | 0.0000 | 47.0887 | 47.0887 | 買入 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47.0691 | 0.00% | 0.0000 | 47.0691 | 47.0691 | 強力買入 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47.6092 | 0.00% | 0.0000 | 47.6092 | 47.6092 | 強力買入 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48.7811 | 0.00% | 0.0000 | 48.7811 | 48.7811 | 強力買入 |