合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41.7382 | −0.49% | −0.2049 | 41.7382 | 41.7382 | 賣出 |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41.8746 | −0.49% | −0.2053 | 41.8746 | 41.8746 | 賣出 |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 41.8612 | −0.49% | −0.2056 | 41.8612 | 41.8612 | 賣出 |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.0264 | −0.49% | −0.2056 | 42.0264 | 42.0264 | 賣出 |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.1556 | −0.48% | −0.2054 | 42.1556 | 42.1556 | 賣出 |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.1329 | −0.48% | −0.2049 | 42.1329 | 42.1329 | 賣出 |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.2580 | −0.48% | −0.2048 | 42.2580 | 42.2580 | 賣出 |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.4125 | −0.48% | −0.2056 | 42.4125 | 42.4125 | 賣出 |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.3841 | −0.48% | −0.2065 | 42.3841 | 42.3841 | 賣出 |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.5332 | −0.48% | −0.2065 | 42.5332 | 42.5332 | 賣出 |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.6505 | −0.48% | −0.2055 | 42.6505 | 42.6505 | 賣出 |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.6159 | −0.48% | −0.2044 | 42.6159 | 42.6159 | 中立 |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.7595 | −0.47% | −0.2039 | 42.7595 | 42.7595 | 強力賣出 |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.8747 | −0.48% | −0.2047 | 42.8747 | 42.8747 | 賣出 |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43.7480 | −0.46% | −0.2020 | 43.7480 | 43.7480 | 中立 |