Freeport-McMoRan Copper & Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 41.3599 | 0.00% | 0.0000 | 41.3599 | 41.3599 | 中立 |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 41.3544 | 0.00% | 0.0000 | 41.3544 | 41.3544 | 中立 |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 41.5024 | 0.00% | 0.0000 | 41.5024 | 41.5024 | 中立 |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 41.6875 | 0.00% | 0.0000 | 41.6875 | 41.6875 | 中立 |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41.6818 | 0.00% | 0.0000 | 41.6818 | 41.6818 | 買入 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41.8589 | 0.00% | 0.0000 | 41.8589 | 41.8589 | 買入 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41.9991 | 0.00% | 0.0000 | 41.9991 | 41.9991 | 買入 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41.9871 | 0.00% | 0.0000 | 41.9871 | 41.9871 | 買入 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 42.1565 | 0.00% | 0.0000 | 42.1565 | 42.1565 | 買入 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 42.2901 | 0.00% | 0.0000 | 42.2901 | 42.2901 | 買入 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 42.2704 | 0.00% | 0.0000 | 42.2704 | 42.2704 | 買入 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 42.3981 | 0.00% | 0.0000 | 42.3981 | 42.3981 | 買入 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42.5546 | 0.00% | 0.0000 | 42.5546 | 42.5546 | 賣出 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 43.0347 | 0.00% | 0.0000 | 43.0347 | 43.0347 | 買入 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43.9967 | 0.00% | 0.0000 | 43.9967 | 43.9967 | 買入 |