Freeport-McMoRan Copper & Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 43.6506 | −0.13% | −0.0550 | 43.6506 | 43.6506 | 中立 |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 43.8040 | −0.13% | −0.0557 | 43.8040 | 43.8040 | 中立 |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44.0006 | −0.13% | −0.0565 | 44.0006 | 44.0006 | 中立 |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44.0069 | −0.13% | −0.0570 | 44.0069 | 44.0069 | 中立 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44.1946 | −0.13% | −0.0582 | 44.1946 | 44.1946 | 中立 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44.3416 | −0.14% | −0.0602 | 44.3416 | 44.3416 | 中立 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44.3361 | −0.14% | −0.0626 | 44.3361 | 44.3361 | 中立 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44.5132 | −0.15% | −0.0656 | 44.5132 | 44.5132 | 中立 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 44.6522 | −0.15% | −0.0684 | 44.6522 | 44.6522 | 中立 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44.6387 | −0.16% | −0.0715 | 44.6387 | 44.6387 | 中立 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 44.7726 | −0.17% | −0.0742 | 44.7726 | 44.7726 | 中立 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 44.9364 | −0.17% | −0.0780 | 44.9364 | 44.9364 | 賣出 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 44.9147 | −0.18% | −0.0813 | 44.9147 | 44.9147 | 強力賣出 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45.4533 | −0.22% | −0.1003 | 45.4533 | 45.4533 | 中立 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46.4867 | −0.29% | −0.1366 | 46.4867 | 46.4867 | 中立 |