合約

Freeport-McMoRan Copper & Gold Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	44.2254	+7.11%	+2.9346	44.2254	44.2254	強力買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	44.3830	+7.11%	+2.9450	44.3830	44.3830	強力買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	44.5800	+7.11%	+2.9579	44.5800	44.5800	強力買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	44.5828	+7.13%	+2.9677	44.5828	44.5828	強力買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.7669	+7.13%	+2.9790	44.7669	44.7669	強力買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	44.9109	+7.13%	+2.9877	44.9109	44.9109	強力買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.9022	+7.15%	+2.9955	44.9022	44.9022	強力買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	45.0745	+7.14%	+3.0045	45.0745	45.0745	強力買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.2091	+7.14%	+3.0111	45.2091	45.2091	強力買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	45.1918	+7.15%	+3.0175	45.1918	45.1918	強力買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.3218	+7.15%	+3.0236	45.3218	45.3218	強力買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	45.4805	+7.14%	+3.0306	45.4805	45.4805	強力買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	45.4569	+7.16%	+3.0364	45.4569	45.4569	—
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	45.9690	+7.15%	+3.0671	45.9690	45.9690	強力買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	46.9646	+7.19%	+3.1485	46.9646	46.9646	強力買入