合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	44.6541	+0.22%	+0.0993	44.6541	44.6541	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	44.6597	+0.22%	+0.0998	44.6597	44.6597	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.8527	+0.23%	+0.1012	44.8527	44.8527	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	45.0015	+0.23%	+0.1021	45.0015	45.0015	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.9952	+0.23%	+0.1017	44.9952	44.9952	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	45.1690	+0.22%	+0.1006	45.1690	45.1690	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.3064	+0.22%	+0.1002	45.3064	45.3064	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	45.2924	+0.22%	+0.1002	45.2924	45.2924	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.4254	+0.22%	+0.1003	45.4254	45.4254	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	45.5884	+0.22%	+0.1010	45.5884	45.5884	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	45.5666	+0.23%	+0.1023	45.5666	45.5666	買入
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	45.7227	+0.23%	+0.1042	45.7227	45.7227	買入
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	45.8461	+0.23%	+0.1047	45.8461	45.8461	強力買入
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	46.0846	+0.22%	+0.1029	46.0846	46.0846	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	47.0125	+0.22%	+0.1049	47.0125	47.0125	買入