合約

Freeport-McMoRan Copper & Gold Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGM2025^{Freeport-McMoRan Copper & Gold Futures (Jun 2025)}	2025-06-20	41.1160	−0.58%	−0.2381	41.1160	41.1160	買入
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	41.1109	−0.58%	−0.2390	41.1109	41.1109	買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	41.2578	−0.58%	−0.2399	41.2578	41.2578	買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	41.4403	−0.58%	−0.2409	41.4403	41.4403	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	41.4326	−0.58%	−0.2411	41.4326	41.4326	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	41.6078	−0.58%	−0.2413	41.6078	41.6078	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	41.7464	−0.57%	−0.2410	41.7464	41.7464	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	41.7328	−0.57%	−0.2399	41.7328	41.7328	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	41.9003	−0.56%	−0.2379	41.9003	41.9003	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	42.0323	−0.56%	−0.2360	42.0323	42.0323	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	42.0119	−0.56%	−0.2347	42.0119	42.0119	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	42.1392	−0.55%	−0.2331	42.1392	42.1392	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	42.2958	−0.54%	−0.2310	42.2958	42.2958	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	42.7876	−0.50%	−0.2144	42.7876	42.7876	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	43.7815	−0.45%	−0.1965	43.7815	43.7815	買入