Freeport-McMoRan Copper & Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 35.8483 | +0.64% | +0.2263 | 35.8483 | 35.8483 | 賣出 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 35.9986 | +0.64% | +0.2273 | 35.9986 | 35.9986 | 賣出 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 36.1173 | +0.64% | +0.2281 | 36.1173 | 36.1173 | 賣出 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 36.0828 | +0.64% | +0.2288 | 36.0828 | 36.0828 | 賣出 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 36.2223 | +0.64% | +0.2290 | 36.2223 | 36.2223 | 賣出 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 36.3314 | +0.63% | +0.2290 | 36.3314 | 36.3314 | 賣出 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 36.2902 | +0.64% | +0.2297 | 36.2902 | 36.2902 | 賣出 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 36.3980 | +0.64% | +0.2310 | 36.3980 | 36.3980 | 賣出 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 36.5306 | +0.64% | +0.2328 | 36.5306 | 36.5306 | 賣出 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 36.4846 | +0.64% | +0.2333 | 36.4846 | 36.4846 | 賣出 |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 36.6112 | +0.64% | +0.2329 | 36.6112 | 36.6112 | 賣出 |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 36.7106 | +0.64% | +0.2324 | 36.7106 | 36.7106 | 賣出 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 36.8853 | +0.64% | +0.2350 | 36.8853 | 36.8853 | 賣出 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 37.5667 | +0.66% | +0.2458 | 37.5667 | 37.5667 | 賣出 |