合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	43.9778	−4.83%	−2.2332	43.9778	43.9778	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	43.9776	−4.85%	−2.2404	43.9776	43.9776	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.1631	−4.85%	−2.2492	44.1631	44.1631	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	44.3064	−4.84%	−2.2559	44.3064	44.3064	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.2948	−4.86%	−2.2619	44.2948	44.2948	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	44.4619	−4.86%	−2.2688	44.4619	44.4619	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	44.5923	−4.85%	−2.2742	44.5923	44.5923	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	44.5722	−4.86%	−2.2790	44.5722	44.5722	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	44.6987	−4.86%	−2.2837	44.6987	44.6987	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	44.8535	−4.86%	−2.2889	44.8535	44.8535	中立
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	44.8258	−4.87%	−2.2929	44.8258	44.8258	賣出
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	44.9748	−4.86%	−2.2971	44.9748	44.9748	中立
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	45.0921	−4.85%	−2.3006	45.0921	45.0921	強力賣出
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	45.3172	−4.85%	−2.3120	45.3172	45.3172	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	46.1810	−4.87%	−2.3635	46.1810	46.1810	中立