合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGX2025 Freeport-McMoRan Copper & Gold Futures (Nov 2025)	2025-11-21	40.7944	−1.50%	−0.6214	40.7944	40.7944	賣出
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	40.9241	−1.50%	−0.6235	40.9241	40.9241	賣出
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	40.9075	−1.50%	−0.6248	40.9075	40.9075	賣出
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	41.0718	−1.50%	−0.6269	41.0718	41.0718	賣出
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	41.1990	−1.50%	−0.6286	41.1990	41.1990	賣出
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	41.1739	−1.51%	−0.6304	41.1739	41.1739	賣出
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	41.2963	−1.51%	−0.6322	41.2963	41.2963	賣出
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	41.4469	−1.51%	−0.6345	41.4469	41.4469	賣出
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	41.4153	−1.51%	−0.6363	41.4153	41.4153	賣出
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	41.5601	−1.51%	−0.6386	41.5601	41.5601	賣出
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	41.6739	−1.51%	−0.6405	41.6739	41.6739	賣出
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	41.6358	−1.52%	−0.6424	41.6358	41.6358	賣出
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	41.7724	−1.52%	−0.6448	41.7724	41.7724	中立
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	41.8839	−1.52%	−0.6465	41.8839	41.8839	賣出
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	42.7009	−1.54%	−0.6692	42.7009	42.7009	賣出

Freeport-McMoRan Copper & Gold Futures

合約