合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	45.1364	+0.51%	+0.2271	45.1364	45.1364	買進
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	45.1258	+0.50%	+0.2267	45.1258	45.1258	買進
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45.3025	+0.51%	+0.2287	45.3025	45.3025	買進
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45.4413	+0.51%	+0.2292	45.4413	45.4413	買進
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45.4279	+0.51%	+0.2296	45.4279	45.4279	買進
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45.5629	+0.51%	+0.2300	45.5629	45.5629	買進
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45.7112	+0.51%	+0.2311	45.7112	45.7112	買進
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45.8730	+0.51%	+0.2318	45.8730	45.8730	買進
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	46.0009	+0.51%	+0.2323	46.0009	46.0009	買進
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	45.9781	+0.51%	+0.2328	45.9781	45.9781	買進
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	46.1346	+0.51%	+0.2332	46.1346	46.1346	買進
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46.2590	+0.51%	+0.2332	46.2590	46.2590	買進
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47.2984	+0.52%	+0.2456	47.2984	47.2984	買進
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48.4413	+0.53%	+0.2546	48.4413	48.4413	賣出

Freeport-McMoRan Copper & Gold Futures

合約