合約

Freeport-McMoRan Copper & Gold Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	44.7909	−2.13%	−0.9733	44.7909	44.7909	買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	44.9501	−2.12%	−0.9755	44.9501	44.9501	買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	45.1518	−2.12%	−0.9784	45.1518	45.1518	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	45.1601	−2.13%	−0.9812	45.1601	45.1601	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	45.3515	−2.12%	−0.9810	45.3515	45.3515	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	45.5020	−2.11%	−0.9799	45.5020	45.5020	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	45.5001	−2.11%	−0.9784	45.5001	45.5001	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	45.6810	−2.10%	−0.9778	45.6810	45.6810	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.8230	−2.09%	−0.9769	45.8230	45.8230	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	45.8127	−2.09%	−0.9756	45.8127	45.8127	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.9506	−2.07%	−0.9730	45.9506	45.9506	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	46.1196	−2.06%	−0.9691	46.1196	46.1196	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	46.1030	−2.05%	−0.9661	46.1030	46.1030	買入
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	46.6561	−2.00%	−0.9531	46.6561	46.6561	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	47.7339	−2.15%	−1.0472	47.7339	47.7339	買入