合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXPZ2025 Bloomberg ex-Precious Metals Futures (Dec 2025)	2025-12-30	82.85	−0.28%	−0.23	82.85	82.85	賣出
FCXPF2026 Bloomberg ex-Precious Metals Futures (Jan 2026)	2026-01-23	82.81	−0.28%	−0.23	82.81	82.81	強力賣出
FCXPG2026 Bloomberg ex-Precious Metals Futures (Feb 2026)	2026-02-27	82.82	−0.28%	−0.23	82.82	82.82	中立
FCXPH2026 Bloomberg ex-Precious Metals Futures (Mar 2026)	2026-03-27	82.85	−0.28%	−0.23	82.85	82.85	賣出
FCXPM2026 Bloomberg ex-Precious Metals Futures (Jun 2026)	2026-06-26	82.81	−0.28%	−0.23	82.81	82.81	賣出
FCXPU2026 Bloomberg ex-Precious Metals Futures (Sep 2026)	2026-09-25	82.81	−0.28%	−0.23	82.81	82.81	強力賣出
FCXPZ2026 Bloomberg ex-Precious Metals Futures (Dec 2026)	2026-12-29	82.81	−0.28%	−0.23	82.81	82.81	賣出
FCXPM2027 Bloomberg ex-Precious Metals Futures (Jun 2027)	2027-06-25	82.81	−0.28%	−0.23	82.81	82.81	賣出
FCXPZ2027 Bloomberg ex-Precious Metals Futures (Dec 2027)	2027-12-27	82.81	−0.28%	−0.23	82.81	82.81	賣出
FCXPM2028 Bloomberg ex-Precious Metals Futures (Jun 2028)	2028-06-23	82.81	−0.28%	−0.23	82.81	82.81	賣出
FCXPZ2028 Bloomberg ex-Precious Metals Futures (Dec 2028)	2028-12-22	82.81	−0.28%	−0.23	82.81	82.81	賣出
FCXPZ2029 Bloomberg ex-Precious Metals Futures (Dec 2029)	2029-12-28	82.81	−0.28%	−0.23	82.81	82.81	賣出

Bloomberg ex-Precious Metals Futures