商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFD3DZ2024DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 107.5 | −1.01% | −1.1 | 108.5 | 107.4 | 賣出 |
| FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 104.3 | +0.97% | 1.0 | 104.3 | 103.0 | 中立 |
| FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 99.4 | +0.10% | 0.1 | 99.4 | 99.4 | 賣出 |
| FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 97.6 | +0.41% | 0.4 | 97.6 | 97.6 | 賣出 |
| FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 96.3 | 0.00% | 0.0 | 96.3 | 96.3 | 賣出 |