DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFD3DU2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 103.5 | 0.00% | 0.0 | 103.5 | 103.5 | — |
| FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 114.3 | 0.00% | 0.0 | 114.3 | 114.3 | 中立 |
| FFD3DH2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 3.6 | 0.00% | 0.0 | 3.6 | 3.6 | — |
| FFD3DM2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 82.0 | 0.00% | 0.0 | 82.0 | 82.0 | — |
| FFD3DU2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 101.2 | 0.00% | 0.0 | 101.2 | 101.2 | — |
| FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 112.8 | 0.00% | 0.0 | 112.8 | 112.8 | 買入 |
| FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 108.8 | +0.55% | +0.6 | 108.8 | 108.8 | 買入 |
| FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 107.3 | +0.85% | +0.9 | 107.3 | 107.3 | 強力買入 |
| FFD3DZ2029DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 104.9 | −0.29% | −0.3 | 104.9 | 104.9 | 買入 |